Skip to content

Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 0.51 0.56 0.51 0.53 856,254
Jun 20, 2017 0.50 0.55 0.50 0.50 1,288,470
Jun 21, 2017 0.47 0.51 0.47 0.48 683,313
Jun 22, 2017 0.48 0.63 0.47 0.58 4,044,053
Jun 23, 2017 0.58 0.61 0.55 0.58 1,277,143

Year End Stock Prices

Year end AVIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aviragen Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Log In

Create an account